Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,881.75 +1,534.12 (+2.35%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:27.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00027000 | 2024-05-16 9:14AM CDT | 2024-05-22 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 35,228 | 290.63% |
| VIXW240529C00027000 | 2024-05-01 9:38AM CDT | 2024-05-29 | 0.28 | 0.00 | 0.16 | 0.00 | - | - | 53 | 225.00% |
| VIXW240605C00027000 | 2024-05-14 8:30AM CDT | 2024-06-05 | 0.13 | 0.00 | 0.23 | 0.00 | - | 63 | 113 | 192.97% |
| VIX240618C00027000 | 2024-05-17 2:30PM CDT | 2024-06-18 | 0.19 | 0.13 | 0.24 | +0.01 | +5.56% | 13 | 23,442 | 164.84% |
| VIX240717C00027000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 12,642 | 42,293 | 141.02% |
| VIX240821C00027000 | 2024-05-17 12:28PM CDT | 2024-08-21 | 0.59 | 0.57 | 0.62 | -0.01 | -1.67% | 13 | 535 | 127.54% |
| VIX240918C00027000 | 2024-05-16 9:11AM CDT | 2024-09-18 | 0.77 | 0.69 | 0.78 | 0.00 | - | 4 | 1,820 | 119.53% |
| VIX241016C00027000 | 2024-05-17 10:10AM CDT | 2024-10-16 | 1.15 | 1.05 | 1.18 | -0.14 | -10.85% | 3 | 699 | 123.83% |
| VIX241120C00027000 | 2024-05-06 9:10AM CDT | 2024-11-20 | 1.36 | 1.08 | 1.17 | 0.00 | - | 4 | 324 | 112.06% |
| VIX241218C00027000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 1.25 | 0.88 | 1.63 | -0.02 | -1.57% | 6 | 135 | 108.69% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00027000 | 2024-05-17 12:09PM CDT | 2024-05-22 | 14.20 | 14.20 | 14.45 | +0.60 | +4.41% | 5 | 142 | 0.00% |
| VIX240618P00027000 | 2024-05-17 8:30AM CDT | 2024-06-18 | 13.40 | 13.40 | 13.60 | +0.10 | +0.75% | 3 | 80 | 0.00% |
| VIX240717P00027000 | 2024-05-16 10:44AM CDT | 2024-07-17 | 12.70 | 12.75 | 12.95 | 0.00 | - | 12 | 148 | 0.00% |
| VIX240821P00027000 | 2024-05-17 2:05PM CDT | 2024-08-21 | 12.40 | 12.25 | 12.55 | +0.80 | +6.90% | 19 | 31 | 0.00% |
| VIX240918P00027000 | 2024-05-09 11:33AM CDT | 2024-09-18 | 11.25 | 11.85 | 12.15 | 0.00 | - | 1 | 14 | 0.00% |
| VIX241016P00027000 | 2024-05-17 11:55AM CDT | 2024-10-16 | 10.00 | 10.00 | 10.25 | +0.50 | +5.26% | 8 | 44 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.